LSE, EPAXJRJN End of Day and Historical Share Prices [FTSE Epra/Nareit Asia Ex Japan Reits 10%]

29 Aug 2025

LAST: 3,383	CHANGE: 14.05	OPEN: 3,371	HIGH: 3,392	ASK: 0	VOLUME: 0
LAST: 3,383	CHG(%): 0.42	PREV: 3,369	LOW: 3,366	BID: 0

Period:

Date	Open	High	Low	Close
29 Aug 25	3,371	3,392	3,366	3,383
28 Aug 25	3,360	3,375	3,353	3,369
27 Aug 25	3,377	3,388	3,359	3,362
26 Aug 25	3,399	3,402	3,370	3,375
25 Aug 25	3,355	3,414	3,354	3,401
22 Aug 25	3,365	3,388	3,346	3,353
21 Aug 25	3,345	3,365	3,339	3,365
20 Aug 25	3,349	3,357	3,337	3,345
19 Aug 25	3,340	3,366	3,336	3,347
18 Aug 25	3,337	3,348	3,319	3,339

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,383