EODData

MEMBERSHIP REGISTER LOG IN

LSE, EPXAJNS: FTSE EPRA/NAREIT Asia Pacific ex Australia Japan & New Zealand SGD Index

28 Aug 2025
LAST:

722.9

CHANGE:
 1.00		OPEN:
722.9		HIGH:
726.9		ASK:
0.0		VOLUME:
0
CHG(%):
0.14		PREV:
723.9		LOW:
721.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 25722.9726.9721.1722.90
27 Aug 25727.1730.6722.9723.90
26 Aug 25735.2735.5721.6727.00
25 Aug 25726.5739.4726.4734.20
22 Aug 25728.9731.9725.8728.30
21 Aug 25725.7731.5725.2728.20
20 Aug 25722.1728.1719.8725.80
19 Aug 25719.2725.6718.9721.50
18 Aug 25725.4726.2714.0718.50
15 Aug 25732.6734.5722.9725.30

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:727.25
MA10:725.55
MA20:724.83
MA50:715.91
MA100:690.99
MA200:683.49
STO9:21.01
STO14:21.01
RSI14:49.89
WPR14:-72.08
MTM14:-4.01
ROC14:-0.01
ATR:8.66
Week High:739.41
Week Low:721.13
Month High:739.41
Month Low:712.32
Year High:811.80
Year Low:607.01