LSE, EQJS End of Day and Historical Share Prices []

03 Sep 2025

LAST: 3,105	CHANGE: 3.75	OPEN: 3,131	HIGH: 3,131	ASK: 2,924	VOLUME: 210
LAST: 3,105	CHG(%): 0.12	PREV: 3,109	LOW: 3,105	BID: 2,916

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	3,131	3,131	3,105	3,105	210
02 Sep 25	3,101	3,120	3,101	3,109	100
01 Sep 25	3,100	3,108	3,093	3,098	386
29 Aug 25	3,140	3,142	3,112	3,112	100
28 Aug 25	3,117	3,120	3,106	3,106	100
27 Aug 25	3,119	3,121	3,110	3,113	102
26 Aug 25	3,097	3,117	3,094	3,103	621
25 Aug 25	3,082	3,123	3,082	3,114	178
22 Aug 25	3,082	3,121	3,082	3,121	162
21 Aug 25	3,078	3,078	3,054	3,075	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,105