LSE, EQQJ End of Day and Historical Share Prices []

22 Aug 2025

LAST: 41.35	CHANGE: 0.05	OPEN: 41.35	HIGH: 41.35	ASK: 0.00	VOLUME: 100
LAST: 41.35	CHG(%): 0.11	PREV: 41.30	LOW: 41.35	BID: 37.40

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	41.35	41.35	41.35	41.35	100
21 Aug 25	41.39	41.39	41.30	41.30	1
20 Aug 25	41.16	41.16	41.16	41.16	4
19 Aug 25	41.69	41.71	41.56	41.56	100
18 Aug 25	41.50	41.55	41.50	41.51	100
15 Aug 25	41.48	41.48	41.26	41.26	100
14 Aug 25	41.25	41.63	41.10	41.10	6
13 Aug 25	41.18	41.18	41.18	41.18	2
12 Aug 25	40.26	40.57	40.21	40.57	100
11 Aug 25	40.64	40.64	40.64	40.30	5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.35