LSE, EQSU End of Day and Historical Share Prices []

27 Aug 2025

LAST: 8.115	CHANGE: 0.05	OPEN: 8.115	HIGH: 8.115	ASK: 0.000	VOLUME: 0
LAST: 8.115	CHG(%): 0.62	PREV: 8.065	LOW: 8.115	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	8.115	8.115	8.115	8.115	650
26 Aug 25	8.065	8.065	8.065	8.065	650
25 Aug 25	8.016	8.016	8.016	8.119	650
22 Aug 25	8.016	8.016	8.016	8.119	650
21 Aug 25	8.033	8.033	8.033	8.033	650
20 Aug 25	8.023	8.023	8.023	8.023	650
19 Aug 25	8.016	8.020	8.016	8.020	650
18 Aug 25	7.972	7.978	7.972	7.978	650
15 Aug 25	7.972	7.972	7.972	7.939	2.3K
14 Aug 25	7.972	7.972	7.954	7.954	2.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.115