LSE, ERA9 End of Day and Historical Share Prices [Cooperatieve Rabobank Ua]

27 Aug 2025

LAST: 95.00	CHANGE: 0.00	OPEN: 100.78	HIGH: 100.78	ASK: 0.00	VOLUME: 315K
LAST: 95.00	CHG(%): 0.00	PREV: 95.00	LOW: 100.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	100.78	100.78	100.78	95.00	315K
26 Aug 25	100.78	100.78	100.78	95.00	315K
25 Aug 25	100.78	100.78	100.78	95.00	315K
22 Aug 25	100.78	100.78	100.78	95.00	315K
21 Aug 25	100.78	100.78	100.78	95.00	315K
20 Aug 25	100.78	100.78	100.78	95.00	315K
19 Aug 25	100.78	100.78	100.78	95.00	315K
18 Aug 25	100.78	100.78	100.78	95.00	315K
15 Aug 25	100.78	100.78	100.78	95.00	315K
14 Aug 25	100.78	100.78	100.78	95.00	315K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.00