LSE, ESDG End of Day and Historical Share Prices [Amundi Index Solutions]

26 Aug 2025

LAST: 5,682	CHANGE: 93.00	OPEN: 5,716	HIGH: 5,716	ASK: 0	VOLUME: 0
LAST: 5,682	CHG(%): 1.61	PREV: 5,775	LOW: 5,682	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	5,716	5,716	5,682	5,682	0
25 Aug 25	5,739	5,746	5,739	5,775	31
22 Aug 25	5,739	5,746	5,739	5,775	31
21 Aug 25	5,729	5,729	5,729	5,729	127.8K
20 Aug 25	5,739	5,763	5,739	5,763	100
19 Aug 25	5,735	5,735	5,735	5,735	7.8K
18 Aug 25	5,676	5,676	5,676	5,676	3
15 Aug 25	5,665	5,665	5,665	5,665	100
14 Aug 25	5,645	5,645	5,645	5,645	28
13 Aug 25	5,656	5,656	5,640	5,647	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,682