LSE, ESEU End of Day and Historical Share Prices []

25 Aug 2025

LAST: 5,505	CHANGE: 13.00	OPEN: 5,490	HIGH: 5,492	ASK: 4,198	VOLUME: 1
LAST: 5,505	CHG(%): 0.24	PREV: 5,492	LOW: 5,489	BID: 4,172

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	5,490	5,492	5,489	5,505	1
22 Aug 25	5,490	5,492	5,489	5,492	100
21 Aug 25	5,451	5,463	5,451	5,463	0
20 Aug 25	5,454	5,482	5,439	5,477	955
19 Aug 25	5,425	5,471	5,425	5,471	1.7K
18 Aug 25	5,410	5,410	5,410	5,410	18
15 Aug 25	5,408	5,430	5,406	5,430	100
14 Aug 25	5,384	5,391	5,384	5,384	850
13 Aug 25	5,386	5,386	5,373	5,373	0
12 Aug 25	5,348	5,348	5,348	5,348	95

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,505