LSE, ESGIDNNR End of Day and Historical Share Prices [FTSE Indonesia ESG Net Tax Index]

04 Aug 2025

LAST: 9,449	CHANGE: 70.48	OPEN: 9,529	HIGH: 9,542	ASK: 0	VOLUME: 0
LAST: 9,449	CHG(%): 0.74	PREV: 9,520	LOW: 9,425	BID: 0

Period:

Date	Open	High	Low	Close
25 Aug 25	10,075	10,153	10,070	10,085
22 Aug 25	10,069	10,073	9,977	9,977
21 Aug 25	10,025	10,066	9,968	10,039
20 Aug 25	9,852	10,038	9,846	10,019
19 Aug 25	9,929	9,929	9,830	9,885
18 Aug 25	10,050	10,081	9,948	9,951
15 Aug 25	10,050	10,081	9,948	9,951
14 Aug 25	10,066	10,120	10,013	10,016
13 Aug 25	10,045	10,093	9,968	10,047
12 Aug 25	9,717	9,979	9,687	9,964

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,449