LSE, ESGO End of Day and Historical Share Prices []

25 Aug 2025

LAST: 13.56	CHANGE: 0.35	OPEN: 13.22	HIGH: 13.30	ASK: 7.16	VOLUME: 2.3K
LAST: 13.56	CHG(%): 2.62	PREV: 13.22	LOW: 13.09	BID: 7.14

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	13.22	13.30	13.09	13.56	2.3K
22 Aug 25	13.09	13.30	13.09	13.22	2.3K
21 Aug 25	12.97	13.23	12.97	13.23	2.9K
20 Aug 25	12.26	12.99	12.26	12.99	1K
19 Aug 25	13.14	13.14	12.89	12.89	100
18 Aug 25	13.29	13.29	13.09	13.09	943
15 Aug 25	13.22	13.22	13.21	13.21	100
14 Aug 25	13.14	13.28	13.11	13.11	100
13 Aug 25	13.21	13.40	13.17	13.17	100
12 Aug 25	13.10	13.14	13.00	13.14	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.56