LSE, ESGW End of Day and Historical Share Prices [Invesco Markets II Plc]

22 Aug 2025

LAST: 89.07	CHANGE: 1.25	OPEN: 87.56	HIGH: 89.07	ASK: 0.00	VOLUME: 100
LAST: 89.07	CHG(%): 1.42	PREV: 87.82	LOW: 87.53	BID: 47.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	87.56	89.07	87.53	89.07	100
21 Aug 25	87.92	88.04	87.59	87.82	7K
20 Aug 25	87.71	88.39	87.12	87.75	11.5K
19 Aug 25	88.80	88.80	88.09	88.23	100
18 Aug 25	88.74	88.87	87.99	88.19	182
15 Aug 25	88.42	89.25	88.36	88.36	450
14 Aug 25	88.26	88.51	88.01	88.01	114
13 Aug 25	88.22	88.43	87.75	88.14	100
12 Aug 25	87.71	87.71	86.93	87.67	100
11 Aug 25	87.57	88.09	87.01	87.01	31

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.07