EODData

MEMBERSHIP REGISTER LOG IN

LSE, ESIH: Ishares Vi PLC

27 Aug 2025
LAST:

5.645

CHANGE:
 0.03		OPEN:
5.636		HIGH:
5.668		ASK:
0.000		VOLUME:
150.4K
CHG(%):
0.57		PREV:
5.613		LOW:
5.620		BID:
5.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 255.6365.6685.6205.645150.4K
26 Aug 255.5915.6695.5845.6135.7K
25 Aug 255.6965.7175.6645.67831.2K
22 Aug 255.6965.7175.6705.670278.9K
21 Aug 255.6315.6745.6315.67430.6K
20 Aug 255.5765.6585.5755.6401.8K
19 Aug 255.5935.5965.5415.59642.8K
18 Aug 255.5065.5505.5005.55038.3K
15 Aug 255.4505.4775.4505.4711.45M
14 Aug 255.3585.4145.3585.388150.4K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.66
MA10:5.59
MA20:5.46
MA50:5.47
MA100:5.45
MA200:5.59
STO9:70.73
STO14:82.73
RSI14:83.84
WPR14:-8.61
MTM14:0.35
ROC14:0.07
ATR:0.06
Week High:5.72
Week Low:5.58
Month High:5.73
Month Low:5.22
Year High:6.60
Year Low:4.94
Volatility:10.51