LSE, ESJS End of Day and Historical Share Prices []

29 Aug 2025

LAST: 3,932	CHANGE: 55.75	OPEN: 3,659	HIGH: 3,932	ASK: 0	VOLUME: 0
LAST: 3,932	CHG(%): 1.40	PREV: 3,988	LOW: 3,659	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	3,659	3,932	3,659	3,932	315
28 Aug 25	3,988	3,988	3,988	3,988	315
27 Aug 25	3,946	3,946	3,946	3,946	315
26 Aug 25	3,958	3,958	3,958	3,958	315
25 Aug 25	3,659	3,659	3,659	4,013	315
22 Aug 25	3,659	3,659	3,659	4,013	315
21 Aug 25	3,985	3,985	3,985	3,985	315
20 Aug 25	4,009	4,009	4,009	4,009	315
19 Aug 25	4,027	4,027	4,027	4,027	315
18 Aug 25	4,037	4,037	4,037	4,037	315

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,932