LSE, ESRG End of Day and Historical Share Prices [Amundi Index Solutions]

01 Sep 2025

LAST: 7,091	CHANGE: 41.91	OPEN: 7,126	HIGH: 7,140	ASK: 7,056	VOLUME: 486
LAST: 7,091	CHG(%): 0.59	PREV: 7,133	LOW: 7,091	BID: 7,051

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	7,126	7,140	7,091	7,091	486
29 Aug 25	7,138	7,138	7,133	7,133	100
28 Aug 25	7,137	7,161	7,137	7,150	100
27 Aug 25	7,155	7,155	7,153	7,153	162
26 Aug 25	7,150	7,171	7,145	7,155	100
25 Aug 25	7,208	7,279	7,199	7,267	93
22 Aug 25	7,208	7,245	7,199	7,245	85.4K
21 Aug 25	7,236	7,236	7,213	7,213	544
20 Aug 25	7,176	7,246	7,175	7,246	2.3K
19 Aug 25	7,157	7,216	7,157	7,216	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,091