LSE, ETHC End of Day and Historical Share Prices []

30 Jul 2025

LAST: 10.09	CHANGE: 0.27	OPEN: 10.46	HIGH: 10.46	ASK: 0.00	VOLUME: 288
LAST: 10.09	CHG(%): 2.56	PREV: 10.36	LOW: 10.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	12.48	12.52	12.30	12.30	11.1K
27 Aug 25	12.49	12.66	12.47	12.66	11.4K
26 Aug 25	11.64	12.37	11.64	12.37	16.6K
25 Aug 25	11.81	12.66	11.76	12.59	22.6K
22 Aug 25	11.81	12.66	11.76	12.59	18.3K
21 Aug 25	11.79	11.79	11.64	11.65	12.3K
20 Aug 25	11.42	11.74	11.34	11.74	19.6K
19 Aug 25	11.50	11.76	11.39	11.50	15.3K
18 Aug 25	11.60	11.81	11.59	11.73	1K
15 Aug 25	12.62	12.62	12.62	12.62	4.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.09