LSE, EUA End of Day and Historical Share Prices [Eurasia Mining Plc]

27 Aug 2025

LAST: 4.150	CHANGE: 0.05	OPEN: 4.638	HIGH: 4.749	ASK: 0.600	VOLUME: 10.55M
LAST: 4.150	CHG(%): 1.19	PREV: 4.200	LOW: 4.135	BID: 0.600

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	4.638	4.749	4.135	4.150	10.55M
26 Aug 25	4.381	4.500	4.100	4.200	7.62M
25 Aug 25	4.450	4.570	4.200	4.425	6.12M
22 Aug 25	4.570	4.570	4.200	4.520	6.02M
21 Aug 25	4.622	4.795	4.400	4.450	8.74M
20 Aug 25	4.920	5.095	4.630	4.800	7.58M
19 Aug 25	5.360	5.800	4.926	5.000	25.22M
18 Aug 25	5.240	5.390	4.700	5.200	15.86M
15 Aug 25	5.020	5.240	4.910	5.000	10.36M
14 Aug 25	5.040	5.100	4.844	5.000	6.11M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.150