LSE, EUE End of Day and Historical Share Prices [Ishares II Plc]

29 Aug 2025

LAST: 4,706	CHANGE: 28.25	OPEN: 4,726	HIGH: 4,740	ASK: 0	VOLUME: 65.2K
LAST: 4,706	CHG(%): 0.60	PREV: 4,734	LOW: 4,706	BID: 3,955

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	4,726	4,740	4,706	4,706	65.2K
28 Aug 25	4,745	4,755	4,714	4,734	71.4K
27 Aug 25	4,725	4,736	4,699	4,721	65K
26 Aug 25	4,738	4,748	4,716	4,727	30.9K
25 Aug 25	4,787	4,844	4,787	4,832	35.2K
22 Aug 25	4,787	4,839	4,787	4,832	151.7K
21 Aug 25	4,808	4,809	4,784	4,803	35K
20 Aug 25	4,779	4,822	4,777	4,813	35.4K
19 Aug 25	4,779	4,818	4,775	4,814	56.2K
18 Aug 25	4,782	4,782	4,741	4,763	33.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,706