LSE, EUEE End of Day and Historical Share Prices []

29 Aug 2025

LAST: 4.800	CHANGE: 0.01	OPEN: 4.802	HIGH: 4.815	ASK: 4.276	VOLUME: 160
LAST: 4.800	CHG(%): 0.12	PREV: 4.806	LOW: 4.797	BID: 4.221

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	4.802	4.815	4.797	4.800	160
28 Aug 25	4.816	4.825	4.797	4.806	2.4K
27 Aug 25	4.814	4.834	4.801	4.801	4.1K
26 Aug 25	4.834	4.834	4.794	4.814	2.3K
25 Aug 25	4.864	4.882	4.846	4.877	633
22 Aug 25	4.864	4.882	4.856	4.882	627
21 Aug 25	4.845	4.853	4.845	4.850	100
20 Aug 25	4.807	4.852	4.807	4.852	100
19 Aug 25	4.820	4.829	4.794	4.828	6.6K
18 Aug 25	4.810	4.910	4.769	4.785	542

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.800