LSE, EUMV End of Day and Historical Share Prices [Ossiam Lux]

28 Aug 2025

LAST: 279.0	CHANGE: 1.43	OPEN: 279.0	HIGH: 279.0	ASK: 260.4	VOLUME: 0
LAST: 279.0	CHG(%): 0.51	PREV: 280.4	LOW: 279.0	BID: 256.5

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	279.0	279.0	279.0	279.0	5
27 Aug 25	280.4	280.4	280.4	280.4	5
26 Aug 25	280.5	280.5	280.5	280.5	5
25 Aug 25	280.8	280.8	280.8	285.7	5
22 Aug 25	280.8	280.8	280.8	285.7	5
21 Aug 25	285.0	285.0	285.0	285.0	5
20 Aug 25	286.1	286.1	286.1	286.1	5
19 Aug 25	283.7	283.7	283.7	283.7	5
18 Aug 25	282.5	282.5	282.5	282.5	5
15 Aug 25	280.8	280.8	280.8	282.8	5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

279.0