LSE, EUPA End of Day and Historical Share Prices []

25 Aug 2025

LAST: 32.91	CHANGE: 0.00	OPEN: 32.64	HIGH: 32.64	ASK: 31.79	VOLUME: 6
LAST: 32.91	CHG(%): 0.00	PREV: 32.91	LOW: 32.59	BID: 31.76

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	32.64	32.64	32.59	32.91	6
22 Aug 25	32.64	32.64	32.59	32.91	6
21 Aug 25	32.64	32.69	32.59	32.69	100
20 Aug 25	32.67	32.85	32.67	32.85	100
19 Aug 25	32.59	32.59	32.59	32.59	690
18 Aug 25	32.20	32.20	32.20	32.20	690
15 Aug 25	31.94	31.94	31.91	32.12	690
14 Aug 25	31.94	31.96	31.91	31.96	688
13 Aug 25	31.91	31.91	31.91	31.91	230
12 Aug 25	31.65	31.65	31.65	31.65	228

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.91