LSE, EVR End of Day and Historical Share Prices [Evraz Plc]

29 Apr 2025

LAST: 80.89	CHANGE: 0.00	OPEN: 81.00	HIGH: 81.00	ASK: 0.00	VOLUME: 13.2K
LAST: 80.89	CHG(%): NaN	PREV: 0.00	LOW: 80.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	81.00	81.00	81.00	80.89	13.2K
25 Aug 25	81.00	81.00	81.00	80.89	13.2K
22 Aug 25	81.00	81.00	81.00	80.89	13.2K
21 Aug 25	81.00	81.00	81.00	80.89	13.2K
20 Aug 25	81.00	81.00	81.00	80.89	13.2K
19 Aug 25	81.00	81.00	81.00	80.89	13.2K
18 Aug 25	81.00	81.00	81.00	80.89	13.2K
15 Aug 25	81.00	81.00	81.00	80.89	13.2K
14 Aug 25	81.00	81.00	81.00	80.89	13.2K
13 Aug 25	81.00	81.00	81.00	80.89	13.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.89