LSE, EXCS End of Day and Historical Share Prices []

22 Aug 2025

LAST: 4.481	CHANGE: 0.03	OPEN: 4.462	HIGH: 4.491	ASK: 0.000	VOLUME: 17.5K
LAST: 4.481	CHG(%): 0.56	PREV: 4.456	LOW: 4.448	BID: 3.720

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.462	4.491	4.448	4.481	17.5K
21 Aug 25	4.449	4.472	4.436	4.456	42.1K
20 Aug 25	4.428	4.444	4.423	4.438	38.6K
19 Aug 25	4.476	4.487	4.464	4.464	155.1K
18 Aug 25	4.472	4.485	4.467	4.481	64.5K
15 Aug 25	4.471	4.472	4.446	4.446	99.5K
14 Aug 25	4.464	4.467	4.449	4.451	21.1K
13 Aug 25	4.493	4.505	4.489	4.489	29.9K
12 Aug 25	4.485	4.485	4.460	4.483	68.1K
11 Aug 25	4.471	4.485	4.461	4.483	66.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.481