LSE, EXPN End of Day and Historical Share Prices [Experian Plc]

25 Aug 2025

LAST: 3,869	CHANGE: 15.43	OPEN: 3,827	HIGH: 3,886	ASK: 4,290	VOLUME: 745.2K
LAST: 3,869	CHG(%): 0.40	PREV: 3,854	LOW: 3,821	BID: 3,806

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	3,827	3,886	3,821	3,869	745.2K
22 Aug 25	3,827	3,886	3,821	3,854	939.4K
21 Aug 25	3,899	3,906	3,846	3,846	870.2K
20 Aug 25	3,835	3,919	3,833	3,896	1.04M
19 Aug 25	3,816	3,857	3,814	3,844	896.7K
18 Aug 25	3,809	3,815	3,768	3,815	1.74M
15 Aug 25	3,816	3,837	3,791	3,805	1.17M
14 Aug 25	3,788	3,833	3,776	3,804	1.4M
13 Aug 25	3,782	3,798	3,763	3,787	1.02M
12 Aug 25	3,740	3,764	3,717	3,764	1.11M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,869