EODData

MEMBERSHIP REGISTER LOG IN

LSE, EYE: Eagle Eye Solutions Group plc

29 Aug 2025
LAST:

216.0

CHANGE:
 1.00		OPEN:
212.0		HIGH:
216.0		ASK:
162.8		VOLUME:
14.2K
CHG(%):
0.47		PREV:
215.0		LOW:
212.0		BID:
162.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25212.0216.0212.0216.014.2K
28 Aug 25215.8215.8211.5215.08.8K
27 Aug 25212.0215.0212.0215.011K
26 Aug 25215.8217.5211.0215.041.7K
25 Aug 25221.0224.0210.0218.045.7K
22 Aug 25216.0218.0210.0218.045.7K
21 Aug 25217.0221.0216.0221.02.9K
20 Aug 25220.0228.0216.0222.010.6K
19 Aug 25223.9224.0220.5224.03K
18 Aug 25220.5226.0220.0224.04K

COMPANY PROFILE

Name:Eagle Eye Solutions Group plc
About:Eagle Eye Solutions Group PLC, together with its subsidiaries, provides marketing technology software as a service solution in the United Kingdom, France, the United States, Canada, Australia, rest of Europe, and the Asia Pacific. It operates through Organic Eagle Eye; and EagleAI segments. The company offers Eagle Eye AIR platform, an API-based cloud-native marketing platform, which provides loyalty, promotions, subscriptions, and gifting capabilities to its customers. It also provides Real-Time Loyalty, a flexible and scalable loyalty and personalization platform; Omnichannel Promotions Engine, a platform to deliver any promotional offer type across any channel; Gifting and Top-Up, which builds balances through omnichannel gift cards and self-top-ups; and Personalized Challenges, which scales personalization and stretches customer spend with profitable-by-design challenges. In addition, the company offers EagleAI, a modular, customer-centric, and AI-based solution that utilizes customer data to generate and execute personalized customer experiences. It serves the grocery, e-Commerce, fashion retail and department store, and food and beverage sectors. Eagle Eye Solutions Group PLC was founded in 2003 and is headquartered in Guildford, the United Kingdom. was founded in 2003 and is headquartered in Guildford, the United Kingdom.
Sector:Technology
Address:31 Chertsey Street, Guildford, United Kingdom, GU1 4HD
Website:https://eagleeye.com
ISIN:GB00BKF1YD83
LEI:2138002S1AIBVVMZ7A21

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.96
PtB:1.79
PtS:1.34
EBITDA:5.95M
Shares:29.91M
Market Cap:6.462B

TECHNICAL INDICATORS

MA5:215.80
MA10:218.80
MA20:224.00
MA50:219.97
MA100:278.03
MA200:343.45
STO9:7.69
STO14:5.26
RSI14:23.33
WPR14:-92.31
MTM14:-11.00
ROC14:-0.05
ATR:7.20
Week High:224.00
Week Low:210.00
Month High:236.00
Month Low:210.00
Year High:490.00
Year Low:190.00
Volatility:14.71