LSE, EYED End of Day and Historical Share Prices []

04 Aug 2025

LAST: 4.361	CHANGE: 0.00	OPEN: 4.363	HIGH: 4.398	ASK: 0.000	VOLUME: 8.9K
LAST: 4.361	CHG(%): 0.05	PREV: 4.359	LOW: 4.337	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.519	4.524	4.500	4.524	11K
21 Aug 25	4.476	4.486	4.475	4.486	9.3K
20 Aug 25	4.418	4.461	4.402	4.461	569
19 Aug 25	4.392	4.439	4.388	4.427	9K
18 Aug 25	4.396	4.438	4.390	4.401	10.3K
15 Aug 25	4.395	4.420	4.394	4.394	12.9K
14 Aug 25	4.378	4.380	4.365	4.380	3.2K
13 Aug 25	4.398	4.433	4.372	4.387	3.7K
12 Aug 25	4.403	4.423	4.388	4.423	1.6K
11 Aug 25	4.408	4.408	4.371	4.387	6.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.361