LSE, EZF2 End of Day and Historical Share Prices [Zurich Finance [Uk] Plc]

25 Aug 2025

LAST: 113.9	CHANGE: 0.00	OPEN: 99.5	HIGH: 99.9	ASK: 0.0	VOLUME: 160
LAST: 113.9	CHG(%): 0.00	PREV: 113.9	LOW: 99.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	99.5	99.9	99.5	113.9	160
22 Aug 25	99.5	99.9	99.5	113.9	160
21 Aug 25	99.5	99.9	99.5	113.9	160
20 Aug 25	99.5	99.9	99.5	113.9	160
19 Aug 25	99.5	99.9	99.5	113.9	160
18 Aug 25	99.5	99.9	99.5	113.9	160
15 Aug 25	99.5	99.9	99.5	113.9	160
14 Aug 25	99.5	99.9	99.5	113.9	160
13 Aug 25	99.5	99.9	99.5	113.9	160
12 Aug 25	99.5	99.9	99.5	113.9	160

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

113.9