LSE, F4GTTE End of Day and Historical Share Prices [Ftse4Good Tip Taiwan ESG Index]

22 Aug 2025

LAST: 12,559	CHANGE: 101.89	OPEN: 12,661	HIGH: 12,720	ASK: 0	VOLUME: 0
LAST: 12,559	CHG(%): 0.80	PREV: 12,661	LOW: 12,559	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	12,661	12,720	12,559	12,559
21 Aug 25	12,497	12,685	12,497	12,661
20 Aug 25	12,881	12,881	12,494	12,497
19 Aug 25	12,986	13,004	12,874	12,881
18 Aug 25	12,895	12,997	12,859	12,986
15 Aug 25	12,852	12,923	12,819	12,895
14 Aug 25	12,904	12,918	12,826	12,852
13 Aug 25	12,792	12,918	12,792	12,904
12 Aug 25	12,799	12,845	12,751	12,792
11 Aug 25	12,730	12,844	12,666	12,799

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,559