LSE, FA29 End of Day and Historical Share Prices []

28 Aug 2025

LAST: 105.6	CHANGE: 0.00	OPEN: 105.6	HIGH: 105.6	ASK: 0.0	VOLUME: 699K
LAST: 105.6	CHG(%): 0.00	PREV: 105.6	LOW: 105.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	105.6	105.6	105.6	105.6	699K
27 Aug 25	105.6	105.6	105.6	105.6	699K
26 Aug 25	105.6	105.6	105.6	105.6	699K
25 Aug 25	105.6	105.6	105.6	105.6	699K
22 Aug 25	105.6	105.6	105.6	105.6	699K
21 Aug 25	105.6	105.6	105.6	105.6	699K
20 Aug 25	105.6	105.6	105.6	105.6	699K
19 Aug 25	105.6	105.6	105.6	105.6	699K
18 Aug 25	105.6	105.6	105.6	105.6	699K
15 Aug 25	105.6	105.6	105.6	105.6	699K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.6