LSE, FA36 End of Day and Historical Share Prices []

29 Apr 2025

LAST: 103.7	CHANGE: 103.74	OPEN: 103.7	HIGH: 103.7	ASK: 0.0	VOLUME: 875K
LAST: 103.7	CHG(%): ∞	PREV: 0.0	LOW: 103.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	103.7	103.7	103.7	103.7	875K
27 Aug 25	103.7	103.7	103.7	103.7	875K
26 Aug 25	103.7	103.7	103.7	103.7	875K
25 Aug 25	103.7	103.7	103.7	103.7	875K
22 Aug 25	103.7	103.7	103.7	103.7	875K
21 Aug 25	103.7	103.7	103.7	103.7	875K
20 Aug 25	103.7	103.7	103.7	103.7	875K
19 Aug 25	103.7	103.7	103.7	103.7	875K
18 Aug 25	103.7	103.7	103.7	103.7	875K
15 Aug 25	103.7	103.7	103.7	103.7	875K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.7