LSE, FAAN End of Day and Historical Share Prices []

26 Aug 2025

LAST: 3,944	CHANGE: 31.00	OPEN: 3,918	HIGH: 3,967	ASK: 0	VOLUME: 100
LAST: 3,944	CHG(%): 0.79	PREV: 3,913	LOW: 3,906	BID: 3,630

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	3,918	3,967	3,906	3,944	100
25 Aug 25	3,870	3,939	3,845	3,913	80
22 Aug 25	3,870	3,921	3,845	3,921	100
21 Aug 25	3,905	3,905	3,876	3,876	100
20 Aug 25	3,855	3,907	3,800	3,841	100
19 Aug 25	3,952	3,999	3,886	3,917	183
18 Aug 25	4,011	4,011	3,966	3,966	1
15 Aug 25	3,987	4,034	3,982	4,003	564
14 Aug 25	3,998	4,035	3,996	3,996	100
13 Aug 25	3,974	4,040	3,970	3,982	340

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,944