LSE, FAB End of Day and Historical Share Prices [Fusion Antibodies Plc]

28 Aug 2025

LAST: 14.75	CHANGE: 0.00	OPEN: 16.00	HIGH: 16.50	ASK: 0.00	VOLUME: 1.14M
LAST: 14.75	CHG(%): 0.00	PREV: 14.75	LOW: 14.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	16.00	16.50	14.50	14.75	1.14M
27 Aug 25	15.25	17.00	14.50	14.75	1.13M
26 Aug 25	14.00	15.50	13.00	15.00	1.25M
25 Aug 25	14.00	15.00	13.00	13.25	1.38M
22 Aug 25	13.71	15.00	13.00	14.00	2.09M
21 Aug 25	14.32	15.50	13.25	14.00	1.6M
20 Aug 25	15.50	15.50	12.82	14.00	1.66M
19 Aug 25	16.43	17.00	14.51	15.60	1.03M
18 Aug 25	18.00	18.15	15.00	16.00	1.84M
15 Aug 25	16.83	17.90	15.76	17.70	2.04M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.75