LSE, FADBMI End of Day and Historical Share Prices []

04 Aug 2025

LAST: 4,987	CHANGE: 5.21	OPEN: 4,982	HIGH: 4,993	ASK: 0	VOLUME: 0
LAST: 4,987	CHG(%): 0.10	PREV: 4,982	LOW: 4,939	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	4,932	4,932	4,894	4,932
21 Aug 25	4,922	4,932	4,908	4,932
20 Aug 25	4,908	4,927	4,884	4,922
19 Aug 25	4,932	4,937	4,894	4,908
18 Aug 25	4,913	4,941	4,908	4,932
15 Aug 25	4,927	4,932	4,894	4,913
14 Aug 25	4,932	4,959	4,908	4,927
13 Aug 25	4,927	4,973	4,913	4,932
12 Aug 25	4,932	4,946	4,908	4,927
11 Aug 25	4,932	4,956	4,908	4,932

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,987