LSE, FADCDI End of Day and Historical Share Prices []

04 Aug 2025

LAST: 4,833	CHANGE: 2.58	OPEN: 4,836	HIGH: 4,845	ASK: 0	VOLUME: 0
LAST: 4,833	CHG(%): 0.05	PREV: 4,836	LOW: 4,811	BID: 0

Period:

Date	Open	High	Low	Close
27 Aug 25	4,659	4,686	4,654	4,665
26 Aug 25	4,696	4,733	4,656	4,659
25 Aug 25	4,685	4,723	4,684	4,696
22 Aug 25	4,714	4,738	4,666	4,685
21 Aug 25	4,735	4,756	4,703	4,714
20 Aug 25	4,785	4,793	4,735	4,735
19 Aug 25	4,819	4,822	4,757	4,785
18 Aug 25	4,765	4,823	4,765	4,819
15 Aug 25	4,757	4,772	4,719	4,765
14 Aug 25	4,801	4,802	4,751	4,757

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,833