LSE, FADFSI End of Day and Historical Share Prices []

04 Aug 2025

LAST: 18,699	CHANGE: 18.25	OPEN: 18,718	HIGH: 18,749	ASK: 0	VOLUME: 0
LAST: 18,699	CHG(%): 0.10	PREV: 18,718	LOW: 18,667	BID: 0

Period:

Date	Open	High	Low	Close
01 Sep 25	18,322	18,339	18,184	18,228
29 Aug 25	18,352	18,413	18,322	18,322
28 Aug 25	18,485	18,497	18,352	18,352
27 Aug 25	18,436	18,491	18,436	18,485
26 Aug 25	18,508	18,523	18,436	18,436
25 Aug 25	18,528	18,557	18,508	18,508
22 Aug 25	18,526	18,563	18,522	18,528
21 Aug 25	18,530	18,550	18,515	18,526
20 Aug 25	18,519	18,571	18,505	18,530
19 Aug 25	18,551	18,559	18,470	18,519

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,699