LSE, FADGI End of Day and Historical Share Prices []

29 Aug 2025

LAST: 10,095	CHANGE: 24.45	OPEN: 10,119	HIGH: 10,141	ASK: 0	VOLUME: 0
LAST: 10,095	CHG(%): 0.24	PREV: 10,119	LOW: 10,095	BID: 0

Period:

Date	Open	High	Low	Close
29 Aug 25	10,119	10,141	10,095	10,095
28 Aug 25	10,182	10,195	10,119	10,119
27 Aug 25	10,167	10,202	10,167	10,182
26 Aug 25	10,207	10,220	10,167	10,167
25 Aug 25	10,209	10,234	10,207	10,207
22 Aug 25	10,200	10,226	10,200	10,209
21 Aug 25	10,204	10,215	10,198	10,200
20 Aug 25	10,210	10,227	10,193	10,204
19 Aug 25	10,213	10,217	10,183	10,210
18 Aug 25	10,222	10,247	10,212	10,213

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,095