LSE, FADL End of Day and Historical Share Prices [FADEL PARTNERS, INC.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, FADL: Fadel Partners Inc

29 Aug 2025

LAST: 65.00	CHANGE: 0.00	OPEN: 65.00	HIGH: 82.50	ASK: 0.00	VOLUME: 0
LAST: 65.00	CHG(%): 0.00	PREV: 65.00	LOW: 65.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	65.00	82.50	65.00	65.00	1.3K
28 Aug 25	65.00	65.00	65.00	65.00	1.3K
27 Aug 25	65.00	65.00	65.00	65.00	1.3K
26 Aug 25	65.00	65.00	65.00	65.00	1.3K
25 Aug 25	65.00	82.50	82.50	65.00	1.3K
22 Aug 25	65.00	82.50	82.50	65.00	1.3K
21 Aug 25	65.00	65.00	65.00	65.00	1.3K
20 Aug 25	65.00	65.00	65.00	65.00	1.3K
19 Aug 25	65.00	65.00	65.00	65.00	1.3K
18 Aug 25	65.00	65.00	65.00	65.00	1.3K

COMPANY PROFILE

Name:	Fadel Partners Inc
About:	Fadel Partners, Inc., together with its subsidiaries, engages in the provision and service of its intellectual property rights and royalty management suite of software in the United States. It operates in two segments, License/Subscription and Support Revenue; and Professional Services. The company offers Brand Vision, an AI-powered brand protection and content compliance solution; IPM Suite, a rights and royalty management solution for midmarket and enterprise licensors, licenses, and publishers; LicenSee, a royalty operations solution for small to midmarket licensees; and PictureDesk, a content hub and syndication solution for media companies. It also provides digital asset management systems, digital rights management, and content quality management services. Fadel Partners, Inc. was founded in 2003 and is headquartered in New York, New York.
Sector:	Technology
Address:	205 E 42nd Street, New York, NY, United States, 10017
Website:	https://fadel.com
ISIN:	USU3033R1024

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	65.00
MA10:	65.00
MA20:	65.00
MA50:	70.40
MA100:	72.18
ATR:	5.00
Week High:	82.50
Week Low:	65.00
Month High:	82.50
Month Low:	65.00
Volatility:	51.20