LSE, FADTELI End of Day and Historical Share Prices []

04 Aug 2025

LAST: 4,710	CHANGE: 17.03	OPEN: 4,693	HIGH: 4,712	ASK: 0	VOLUME: 0
LAST: 4,710	CHG(%): 0.36	PREV: 4,693	LOW: 4,668	BID: 0

Period:

Date	Open	High	Low	Close
29 Aug 25	4,449	4,491	4,449	4,457
28 Aug 25	4,466	4,490	4,449	4,449
27 Aug 25	4,496	4,526	4,466	4,466
26 Aug 25	4,503	4,542	4,488	4,496
25 Aug 25	4,450	4,528	4,450	4,503
22 Aug 25	4,452	4,466	4,445	4,450
21 Aug 25	4,480	4,486	4,452	4,452
20 Aug 25	4,507	4,507	4,474	4,480
19 Aug 25	4,488	4,507	4,478	4,507
18 Aug 25	4,473	4,507	4,464	4,488

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,710