LSE, FADX15 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 10,792	CHANGE: 17.93	OPEN: 10,810	HIGH: 10,816	ASK: 0	VOLUME: 0
LAST: 10,792	CHG(%): 0.17	PREV: 10,810	LOW: 10,755	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	10,637	10,676	10,637	10,653
21 Aug 25	10,643	10,660	10,636	10,637
20 Aug 25	10,650	10,677	10,624	10,643
19 Aug 25	10,649	10,658	10,606	10,650
18 Aug 25	10,669	10,704	10,649	10,649
15 Aug 25	10,713	10,735	10,669	10,669
14 Aug 25	10,766	10,778	10,713	10,713
13 Aug 25	10,784	10,815	10,760	10,766
12 Aug 25	10,786	10,813	10,775	10,784
11 Aug 25	10,806	10,823	10,764	10,786

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,792