LSE, FADXI15 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 10,361	CHANGE: 9.81	OPEN: 10,371	HIGH: 10,383	ASK: 0	VOLUME: 0
LAST: 10,361	CHG(%): 0.09	PREV: 10,371	LOW: 10,300	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	10,094	10,155	10,094	10,128
21 Aug 25	10,103	10,129	10,085	10,094
20 Aug 25	10,156	10,166	10,088	10,103
19 Aug 25	10,158	10,174	10,102	10,156
18 Aug 25	10,176	10,217	10,155	10,158
15 Aug 25	10,206	10,236	10,174	10,176
14 Aug 25	10,243	10,257	10,206	10,206
13 Aug 25	10,244	10,314	10,243	10,243
12 Aug 25	10,247	10,293	10,232	10,244
11 Aug 25	10,318	10,342	10,227	10,247

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,361