LSE, FAGB End of Day and Historical Share Prices [Powershares Glbal Funds Ireland Plc]

30 Jul 2025

LAST: 2,921	CHANGE: 2.00	OPEN: 2,917	HIGH: 2,921	ASK: 0	VOLUME: 200
LAST: 2,921	CHG(%): 0.07	PREV: 2,919	LOW: 2,917	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	2,940	2,940	2,940	2,953	6
21 Aug 25	2,935	2,935	2,935	2,935	6
20 Aug 25	2,939	2,939	2,939	2,939	6
19 Aug 25	2,937	2,937	2,937	2,937	6
18 Aug 25	2,940	2,940	2,935	2,935	100
15 Aug 25	2,933	2,933	2,933	2,934	9.2K
14 Aug 25	2,931	2,931	2,931	2,931	9.2K
13 Aug 25	2,933	2,937	2,933	2,937	9.2K
12 Aug 25	2,934	2,934	2,932	2,932	100
11 Aug 25	2,917	2,917	2,917	2,928	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,921