LSE, FAHY End of Day and Historical Share Prices [Powershares Glbal Funds Ireland Plc]

04 Aug 2025

LAST: 1,630	CHANGE: 1.00	OPEN: 1,630	HIGH: 1,630	ASK: 0	VOLUME: 395
LAST: 1,630	CHG(%): 0.06	PREV: 1,629	LOW: 1,624	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	1,627	1,627	1,627	1,627	612
21 Aug 25	1,619	1,620	1,619	1,620	100
20 Aug 25	1,616	1,618	1,616	1,618	100
19 Aug 25	1,607	1,613	1,607	1,612	203
18 Aug 25	1,610	1,610	1,609	1,609	100
15 Aug 25	1,609	1,609	1,609	1,603	1
14 Aug 25	1,609	1,609	1,604	1,604	100
13 Aug 25	1,604	1,604	1,604	1,604	380
12 Aug 25	1,608	1,608	1,608	1,608	15
11 Aug 25	1,615	1,615	1,615	1,618	15

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,630