LSE, FANP End of Day and Historical Share Prices []

22 Aug 2025

LAST: 4,381	CHANGE: 40.50	OPEN: 4,375	HIGH: 4,381	ASK: 464	VOLUME: 100
LAST: 4,381	CHG(%): 0.93	PREV: 4,341	LOW: 4,375	BID: 461

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4,375	4,381	4,375	4,381	100
21 Aug 25	4,384	4,384	4,341	4,341	0
20 Aug 25	4,406	4,413	4,335	4,335	1
19 Aug 25	4,469	4,469	4,353	4,383	100
18 Aug 25	4,485	4,485	4,434	4,434	100
15 Aug 25	4,484	4,484	4,421	4,421	100
14 Aug 25	4,418	4,438	4,418	4,438	0
13 Aug 25	4,447	4,450	4,411	4,411	0
12 Aug 25	4,310	4,422	4,310	4,379	0
11 Aug 25	4,435	4,435	4,417	4,379	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,381