LSE, FAS End of Day and Historical Share Prices [Fidelity Asian Values Plc]

04 Aug 2025

LAST: 556.0	CHANGE: 0.00	OPEN: 562.0	HIGH: 570.0	ASK: 0.0	VOLUME: 40.4K
LAST: 556.0	CHG(%): 0.00	PREV: 556.0	LOW: 556.0	BID: 470.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	574.0	576.0	569.8	570.0	64.8K
28 Aug 25	574.0	576.0	568.5	574.0	45.1K
27 Aug 25	572.0	576.2	566.0	574.0	108.9K
26 Aug 25	572.0	578.0	562.0	576.0	78K
25 Aug 25	572.0	576.0	568.0	572.0	96.6K
22 Aug 25	572.0	576.0	571.1	572.0	96.6K
21 Aug 25	566.0	570.0	558.0	568.0	131.9K
20 Aug 25	564.0	568.0	562.3	565.0	93.6K
19 Aug 25	560.0	568.0	560.0	562.0	177.3K
18 Aug 25	562.0	568.0	559.1	562.0	152.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

556.0