LSE, FAUSLMC End of Day and Historical Share Prices [FTSE Asfa Australia 200 Index]

29 Aug 2025

LAST: 10,125	CHANGE: 9.55	OPEN: 10,134	HIGH: 10,145	ASK: 0	VOLUME: 0
LAST: 10,125	CHG(%): 0.09	PREV: 10,134	LOW: 10,095	BID: 0

Period:

Date	Open	High	Low	Close
29 Aug 25	10,134	10,145	10,095	10,125
28 Aug 25	10,110	10,134	10,096	10,134
27 Aug 25	10,085	10,118	10,084	10,110
26 Aug 25	10,121	10,143	10,063	10,085
25 Aug 25	10,127	10,219	10,113	10,121
22 Aug 25	10,191	10,199	10,127	10,127
21 Aug 25	10,067	10,191	10,067	10,191
20 Aug 25	10,014	10,104	9,996	10,067
19 Aug 25	10,088	10,088	10,003	10,014
18 Aug 25	10,060	10,092	10,032	10,088

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,125