LSE, FAUSO End of Day and Historical Share Prices [FTSE Asfa Australia 100 Index]

04 Aug 2025

LAST: 9,922	CHANGE: 0.37	OPEN: 9,922	HIGH: 9,927	ASK: 0	VOLUME: 0
LAST: 9,922	CHG(%): 0.00	PREV: 9,922	LOW: 9,885	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 25	10,230	10,260	10,216	10,260
27 Aug 25	10,217	10,241	10,204	10,230
26 Aug 25	10,256	10,282	10,199	10,217
25 Aug 25	10,278	10,367	10,250	10,256
22 Aug 25	10,349	10,354	10,278	10,278
21 Aug 25	10,221	10,349	10,221	10,349
20 Aug 25	10,160	10,265	10,143	10,221
19 Aug 25	10,240	10,240	10,150	10,160
18 Aug 25	10,211	10,244	10,179	10,240
15 Aug 25	10,128	10,211	10,117	10,211

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,922