LSE, FB2 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

29 Aug 2025

LAST: 55.50	CHANGE: 0.21	OPEN: 56.65	HIGH: 56.65	ASK: 39.52	VOLUME: 0
LAST: 55.50	CHG(%): 0.36	PREV: 56.68	LOW: 56.65	BID: 39.40

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	56.65	56.65	56.65	55.50	0
28 Aug 25	56.65	56.89	56.65	56.89	0
27 Aug 25	57.55	57.55	56.68	56.68	0
26 Aug 25	57.33	57.35	57.32	57.32	100
25 Aug 25	55.65	57.52	55.63	57.63	3
22 Aug 25	55.65	57.25	55.63	57.25	3
21 Aug 25	56.77	56.90	55.44	55.44	100
20 Aug 25	56.58	56.58	55.72	55.72	100
19 Aug 25	57.66	57.66	57.66	57.66	20
18 Aug 25	59.66	59.66	59.66	59.66	20

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.50