LSE, FB2E End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

31 Jul 2025

LAST: 52.56	CHANGE: 8.29	OPEN: 54.11	HIGH: 54.88	ASK: 0.00	VOLUME: 17
LAST: 52.56	CHG(%): 18.73	PREV: 44.27	LOW: 52.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	48.82	48.82	48.31	49.16	0
21 Aug 25	48.82	48.82	47.87	47.87	0
20 Aug 25	48.59	49.07	47.84	47.84	0
19 Aug 25	52.04	52.04	49.40	49.40	0
18 Aug 25	50.77	53.21	50.77	50.99	100
15 Aug 25	52.71	53.47	52.71	53.47	100
14 Aug 25	53.64	53.64	53.64	53.64	200
13 Aug 25	54.60	54.60	53.49	53.49	200
12 Aug 25	50.89	54.02	50.89	54.02	100
11 Aug 25	52.43	52.43	50.95	52.02	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.56