LSE, FB64 End of Day and Historical Share Prices []

29 Jul 2025

LAST: 102.2	CHANGE: 1.67	OPEN: 102.2	HIGH: 102.2	ASK: 0.0	VOLUME: 300K
LAST: 102.2	CHG(%): 1.66	PREV: 100.5	LOW: 102.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	102.2	102.2	102.2	102.2	300K
29 Aug 25	102.2	102.2	102.2	102.2	300K
28 Aug 25	102.2	102.2	102.2	102.2	300K
27 Aug 25	102.2	102.2	102.2	102.2	300K
26 Aug 25	102.2	102.2	102.2	102.2	300K
25 Aug 25	102.2	102.2	102.2	102.2	300K
22 Aug 25	102.2	102.2	102.2	102.2	300K
21 Aug 25	102.2	102.2	102.2	102.2	300K
20 Aug 25	102.2	102.2	102.2	102.2	300K
19 Aug 25	102.2	102.2	102.2	102.2	300K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.2