LSE, FBRIC End of Day and Historical Share Prices [FTSE BRIC 50 Index]

22 Aug 2025

LAST: 1,026	CHANGE: 13.97	OPEN: 1,017	HIGH: 1,026	ASK: 0	VOLUME: 0
LAST: 1,026	CHG(%): 1.38	PREV: 1,012	LOW: 1,014	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	1,017	1,026	1,014	1,026
21 Aug 25	1,015	1,016	1,006	1,012
20 Aug 25	1,008	1,016	1,006	1,014
19 Aug 25	1,018	1,023	1,013	1,015
18 Aug 25	1,016	1,026	1,008	1,015
15 Aug 25	1,012	1,018	1,007	1,014
14 Aug 25	1,032	1,033	1,019	1,022
13 Aug 25	1,006	1,027	1,005	1,024
12 Aug 25	990	997	988	997
11 Aug 25	997	997	990	994

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,026