LSE, FBTC End of Day and Historical Share Prices []

29 Jul 2025

LAST: 11.25	CHANGE: 0.36	OPEN: 11.65	HIGH: 11.65	ASK: 0.00	VOLUME: 1.5K
LAST: 11.25	CHG(%): 3.12	PREV: 11.61	LOW: 11.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	11.65	11.65	11.65	11.44	1.5K
22 Aug 25	11.65	11.65	11.65	11.44	1.5K
21 Aug 25	11.07	11.07	11.07	11.07	1.5K
20 Aug 25	11.20	11.20	11.20	11.20	1.5K
19 Aug 25	11.18	11.18	11.18	11.18	1.5K
18 Aug 25	11.33	11.33	11.33	11.33	1.5K
15 Aug 25	11.65	11.65	11.65	11.47	1.5K
14 Aug 25	11.59	11.59	11.59	11.59	1.5K
13 Aug 25	11.82	11.82	11.82	11.82	11K
12 Aug 25	11.73	11.73	11.73	11.73	11K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.25